ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,19340,19400,19400,19090,30755,591498530,00,0.00,N,5,-60,
20250313,19400,19670,19670,19110,27551,531571860,00,0.00,N,5,-130,
20250312,19530,19560,19760,19180,54097,1055619880,00,0.00,N,2,280,
20250311,19250,19260,19470,19000,60948,1174305480,00,0.00,N,5,-620,
20250310,19870,19150,20900,18800,237230,4687906350,00,0.00,N,2,890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 19340 19400 19400 19090 30755 591498530 00 0.00 N 5 -60
3 20250313 19400 19670 19670 19110 27551 531571860 00 0.00 N 5 -130
4 20250312 19530 19560 19760 19180 54097 1055619880 00 0.00 N 2 280
5 20250311 19250 19260 19470 19000 60948 1174305480 00 0.00 N 5 -620
6 20250310 19870 19150 20900 18800 237230 4687906350 00 0.00 N 2 890