ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2480,2480,2495,2475,164648,408702065,00,0.00,N,3,0,
20250313,2480,2515,2530,2470,248884,621608547,00,0.00,N,5,-35,
20250312,2515,2535,2535,2515,91318,230211419,00,0.00,N,5,-10,
20250311,2525,2520,2530,2500,147210,369655495,00,0.00,N,5,-10,
20250310,2535,2530,2550,2525,82834,210244430,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2480 2480 2495 2475 164648 408702065 00 0.00 N 3 0
3 20250313 2480 2515 2530 2470 248884 621608547 00 0.00 N 5 -35
4 20250312 2515 2535 2535 2515 91318 230211419 00 0.00 N 5 -10
5 20250311 2525 2520 2530 2500 147210 369655495 00 0.00 N 5 -10
6 20250310 2535 2530 2550 2525 82834 210244430 00 0.00 N 2 5