ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
124500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6320,6370,6570,6310,213825,1374398615,00,0.00,N,2,30,
20250313,6290,6380,6440,6210,85511,538654605,00,0.00,N,5,-90,
20250312,6380,6300,6470,6180,105843,674129080,00,0.00,N,2,100,
20250311,6280,6100,6350,6080,96854,600556125,00,0.00,N,5,-70,
20250310,6350,6170,6350,6100,75009,465417315,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6320 6370 6570 6310 213825 1374398615 00 0.00 N 2 30
3 20250313 6290 6380 6440 6210 85511 538654605 00 0.00 N 5 -90
4 20250312 6380 6300 6470 6180 105843 674129080 00 0.00 N 2 100
5 20250311 6280 6100 6350 6080 96854 600556125 00 0.00 N 5 -70
6 20250310 6350 6170 6350 6100 75009 465417315 00 0.00 N 2 180