ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
125210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5870,5750,5940,5750,36875,216050380,00,0.00,N,2,60,
20250313,5810,5850,5960,5710,53072,309739675,00,0.00,N,5,-50,
20250312,5860,5710,5940,5710,35675,208151325,00,0.00,N,2,100,
20250311,5760,5790,5860,5590,101305,576174835,00,0.00,N,5,-160,
20250310,5920,5900,5990,5860,35742,211708870,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5870 5750 5940 5750 36875 216050380 00 0.00 N 2 60
3 20250313 5810 5850 5960 5710 53072 309739675 00 0.00 N 5 -50
4 20250312 5860 5710 5940 5710 35675 208151325 00 0.00 N 2 100
5 20250311 5760 5790 5860 5590 101305 576174835 00 0.00 N 5 -160
6 20250310 5920 5900 5990 5860 35742 211708870 00 0.00 N 3 0