ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
126600/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2775,2750,2780,2730,43345,119321605,00,0.00,N,3,0,
20250313,2775,2775,2795,2750,20292,56032775,00,0.00,N,5,-5,
20250312,2780,2800,2810,2755,42952,119378762,00,0.00,N,5,-30,
20250311,2810,2800,2820,2750,50854,141126480,00,0.00,N,5,-15,
20250310,2825,2840,2870,2825,14636,41520672,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2775 2750 2780 2730 43345 119321605 00 0.00 N 3 0
3 20250313 2775 2775 2795 2750 20292 56032775 00 0.00 N 5 -5
4 20250312 2780 2800 2810 2755 42952 119378762 00 0.00 N 5 -30
5 20250311 2810 2800 2820 2750 50854 141126480 00 0.00 N 5 -15
6 20250310 2825 2840 2870 2825 14636 41520672 00 0.00 N 5 -50