ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
126640/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1380,1384,1390,1361,61310,84250253,00,0.00,N,2,12,
20250313,1368,1375,1390,1366,118646,162941409,00,0.00,N,5,-6,
20250312,1374,1406,1440,1370,267448,370391494,00,0.00,N,5,-32,
20250311,1406,1435,1444,1402,133096,187960343,00,0.00,N,5,-31,
20250310,1437,1388,1450,1365,210995,298144658,00,0.00,N,2,49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1380 1384 1390 1361 61310 84250253 00 0.00 N 2 12
3 20250313 1368 1375 1390 1366 118646 162941409 00 0.00 N 5 -6
4 20250312 1374 1406 1440 1370 267448 370391494 00 0.00 N 5 -32
5 20250311 1406 1435 1444 1402 133096 187960343 00 0.00 N 5 -31
6 20250310 1437 1388 1450 1365 210995 298144658 00 0.00 N 2 49