ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
126700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17350,17100,17450,16980,101698,1757169080,00,0.00,N,2,340,
20250313,17010,17500,17700,17010,113119,1952861595,00,0.00,N,5,-490,
20250312,17500,17360,17620,17050,126903,2204283715,00,0.00,N,2,380,
20250311,17120,17150,17150,16720,300670,5097873820,00,0.00,N,5,-580,
20250310,17700,17980,18110,17620,134018,2395414515,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17350 17100 17450 16980 101698 1757169080 00 0.00 N 2 340
3 20250313 17010 17500 17700 17010 113119 1952861595 00 0.00 N 5 -490
4 20250312 17500 17360 17620 17050 126903 2204283715 00 0.00 N 2 380
5 20250311 17120 17150 17150 16720 300670 5097873820 00 0.00 N 5 -580
6 20250310 17700 17980 18110 17620 134018 2395414515 00 0.00 N 5 -280