ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
126720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,20900,20700,21000,20550,29022,604137775,00,0.00,N,2,350,
20250313,20550,20600,20800,20450,23231,478184450,00,0.00,N,2,100,
20250312,20450,20400,20800,20250,13619,278952850,00,0.00,N,2,200,
20250311,20250,20050,20350,19950,40135,805607610,00,0.00,N,5,-250,
20250310,20500,20400,20700,20250,16717,341932900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 20900 20700 21000 20550 29022 604137775 00 0.00 N 2 350
3 20250313 20550 20600 20800 20450 23231 478184450 00 0.00 N 2 100
4 20250312 20450 20400 20800 20250 13619 278952850 00 0.00 N 2 200
5 20250311 20250 20050 20350 19950 40135 805607610 00 0.00 N 5 -250
6 20250310 20500 20400 20700 20250 16717 341932900 00 0.00 N 5 -100