ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
126730/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12310,12280,12370,12010,22142,271747060,00,0.00,N,2,40,
20250313,12270,12350,12500,12050,17265,211232620,00,0.00,N,3,0,
20250312,12270,11900,12320,11880,16771,203936970,00,0.00,N,2,370,
20250311,11900,11570,12130,11570,37071,437033880,00,0.00,N,5,-360,
20250310,12260,12120,12800,12120,44502,556987015,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12310 12280 12370 12010 22142 271747060 00 0.00 N 2 40
3 20250313 12270 12350 12500 12050 17265 211232620 00 0.00 N 3 0
4 20250312 12270 11900 12320 11880 16771 203936970 00 0.00 N 2 370
5 20250311 11900 11570 12130 11570 37071 437033880 00 0.00 N 5 -360
6 20250310 12260 12120 12800 12120 44502 556987015 00 0.00 N 2 140