ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
127710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1318,1221,1320,1221,18175,22792439,00,0.00,N,2,65,
20250313,1253,1307,1307,1253,8039,10231238,00,0.00,N,5,-54,
20250312,1307,1287,1311,1259,19528,24785884,00,0.00,N,2,8,
20250311,1299,1322,1327,1263,19314,24753313,00,0.00,N,5,-28,
20250310,1327,1386,1408,1327,33135,44939773,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1318 1221 1320 1221 18175 22792439 00 0.00 N 2 65
3 20250313 1253 1307 1307 1253 8039 10231238 00 0.00 N 5 -54
4 20250312 1307 1287 1311 1259 19528 24785884 00 0.00 N 2 8
5 20250311 1299 1322 1327 1263 19314 24753313 00 0.00 N 5 -28
6 20250310 1327 1386 1408 1327 33135 44939773 00 0.00 N 5 -64