ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
129260/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2535,2475,2535,2465,131992,330811200,00,0.00,N,2,60,
20250313,2475,2470,2495,2460,107194,265351180,00,0.00,N,5,-5,
20250312,2480,2510,2530,2460,123103,306329355,00,0.00,N,5,-40,
20250311,2520,2500,2530,2475,121876,303693927,00,0.00,N,5,-20,
20250310,2540,2505,2545,2475,145037,364552832,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2535 2475 2535 2465 131992 330811200 00 0.00 N 2 60
3 20250313 2475 2470 2495 2460 107194 265351180 00 0.00 N 5 -5
4 20250312 2480 2510 2530 2460 123103 306329355 00 0.00 N 5 -40
5 20250311 2520 2500 2530 2475 121876 303693927 00 0.00 N 5 -20
6 20250310 2540 2505 2545 2475 145037 364552832 00 0.00 N 2 35