ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
129890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,942,937,954,930,48786,45997005,00,0.00,N,2,11,
20250313,931,917,936,911,83015,77403140,00,0.00,N,2,15,
20250312,916,920,923,902,103909,94669384,00,0.00,N,5,-3,
20250311,919,935,935,910,84703,77900070,00,0.00,N,5,-16,
20250310,935,949,949,929,61683,57526362,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 942 937 954 930 48786 45997005 00 0.00 N 2 11
3 20250313 931 917 936 911 83015 77403140 00 0.00 N 2 15
4 20250312 916 920 923 902 103909 94669384 00 0.00 N 5 -3
5 20250311 919 935 935 910 84703 77900070 00 0.00 N 5 -16
6 20250310 935 949 949 929 61683 57526362 00 0.00 N 5 -9