ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
130500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2640,2620,2660,2605,19092,50471785,00,0.00,N,3,0,
20250313,2640,2605,2665,2605,27102,71275332,00,0.00,N,2,10,
20250312,2630,2610,2680,2590,27727,72822325,00,0.00,N,2,40,
20250311,2590,2560,2660,2555,31639,81828480,00,0.00,N,5,-20,
20250310,2610,2580,2655,2555,34672,90511025,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2640 2620 2660 2605 19092 50471785 00 0.00 N 3 0
3 20250313 2640 2605 2665 2605 27102 71275332 00 0.00 N 2 10
4 20250312 2630 2610 2680 2590 27727 72822325 00 0.00 N 2 40
5 20250311 2590 2560 2660 2555 31639 81828480 00 0.00 N 5 -20
6 20250310 2610 2580 2655 2555 34672 90511025 00 0.00 N 3 0