ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
130580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4730,4630,4735,4620,63097,292929227,00,0.00,N,2,105,
20250313,4625,4620,4630,4600,5090,23476501,00,0.00,N,2,5,
20250312,4620,4575,4620,4575,4712,21626333,00,0.00,N,2,45,
20250311,4575,4625,4625,4550,21131,96374575,00,0.00,N,5,-50,
20250310,4625,4610,4665,4590,14838,68465170,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4730 4630 4735 4620 63097 292929227 00 0.00 N 2 105
3 20250313 4625 4620 4630 4600 5090 23476501 00 0.00 N 2 5
4 20250312 4620 4575 4620 4575 4712 21626333 00 0.00 N 2 45
5 20250311 4575 4625 4625 4550 21131 96374575 00 0.00 N 5 -50
6 20250310 4625 4610 4665 4590 14838 68465170 00 0.00 N 5 -5