ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131100/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1557,1545,1567,1522,17833,27648283,00,0.00,N,2,7,
20250313,1550,1590,1590,1497,105843,161279860,00,0.00,N,5,-45,
20250312,1595,1584,1611,1583,24442,38847693,00,0.00,N,2,11,
20250311,1584,1510,1600,1510,26156,41103827,00,0.00,N,5,-26,
20250310,1610,1634,1634,1568,43166,68476813,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1557 1545 1567 1522 17833 27648283 00 0.00 N 2 7
3 20250313 1550 1590 1590 1497 105843 161279860 00 0.00 N 5 -45
4 20250312 1595 1584 1611 1583 24442 38847693 00 0.00 N 2 11
5 20250311 1584 1510 1600 1510 26156 41103827 00 0.00 N 5 -26
6 20250310 1610 1634 1634 1568 43166 68476813 00 0.00 N 5 -24