ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,879,870,881,868,30581,26755527,00,0.00,N,2,2,
20250313,877,881,888,858,19075,16700343,00,0.00,N,5,-11,
20250312,888,892,900,875,6969,6153278,00,0.00,N,5,-12,
20250311,900,897,913,887,5250,4714856,00,0.00,N,2,4,
20250310,896,888,908,885,10760,9582730,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 879 870 881 868 30581 26755527 00 0.00 N 2 2
3 20250313 877 881 888 858 19075 16700343 00 0.00 N 5 -11
4 20250312 888 892 900 875 6969 6153278 00 0.00 N 5 -12
5 20250311 900 897 913 887 5250 4714856 00 0.00 N 2 4
6 20250310 896 888 908 885 10760 9582730 00 0.00 N 3 0