ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131290/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,50400,49200,51000,48950,61739,3112485000,00,0.00,N,2,1150,
20250313,49250,49000,50300,48150,100798,4988798150,00,0.00,N,2,1300,
20250312,47950,44400,48400,44400,83545,3947966425,00,0.00,N,2,3050,
20250311,44900,43000,44900,42300,42885,1875117275,00,0.00,N,2,900,
20250310,44000,43700,44900,43300,27958,1235229950,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 50400 49200 51000 48950 61739 3112485000 00 0.00 N 2 1150
3 20250313 49250 49000 50300 48150 100798 4988798150 00 0.00 N 2 1300
4 20250312 47950 44400 48400 44400 83545 3947966425 00 0.00 N 2 3050
5 20250311 44900 43000 44900 42300 42885 1875117275 00 0.00 N 2 900
6 20250310 44000 43700 44900 43300 27958 1235229950 00 0.00 N 5 -250