ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2880,2855,2895,2855,39958,114837030,00,0.00,N,2,25,
20250313,2855,2850,2865,2835,53489,152459460,00,0.00,N,2,5,
20250312,2850,2830,2865,2825,32026,91209160,00,0.00,N,2,15,
20250311,2835,2825,2850,2800,59998,169468815,00,0.00,N,5,-25,
20250310,2860,2890,2890,2825,30511,87168245,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2880 2855 2895 2855 39958 114837030 00 0.00 N 2 25
3 20250313 2855 2850 2865 2835 53489 152459460 00 0.00 N 2 5
4 20250312 2850 2830 2865 2825 32026 91209160 00 0.00 N 2 15
5 20250311 2835 2825 2850 2800 59998 169468815 00 0.00 N 5 -25
6 20250310 2860 2890 2890 2825 30511 87168245 00 0.00 N 2 5