ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1847,1825,1870,1825,153406,284180136,00,0.00,N,2,22,
20250313,1825,1876,1903,1825,216043,401124375,00,0.00,N,5,-48,
20250312,1873,1851,1900,1850,148907,280027768,00,0.00,N,2,20,
20250311,1853,1818,1880,1773,286475,523631817,00,0.00,N,5,-27,
20250310,1880,1914,1914,1862,150357,283015018,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1847 1825 1870 1825 153406 284180136 00 0.00 N 2 22
3 20250313 1825 1876 1903 1825 216043 401124375 00 0.00 N 5 -48
4 20250312 1873 1851 1900 1850 148907 280027768 00 0.00 N 2 20
5 20250311 1853 1818 1880 1773 286475 523631817 00 0.00 N 5 -27
6 20250310 1880 1914 1914 1862 150357 283015018 00 0.00 N 3 0