ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131760/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1015,995,1035,995,492739,497597145,00,0.00,N,2,12,
20250313,1003,1038,1112,997,3871611,4046602329,00,0.00,N,5,-3,
20250312,1006,1007,1043,1003,279941,284338593,00,0.00,N,2,2,
20250311,1004,982,1010,980,520306,516898797,00,0.00,N,5,-18,
20250310,1022,1011,1033,1001,380744,387419488,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1015 995 1035 995 492739 497597145 00 0.00 N 2 12
3 20250313 1003 1038 1112 997 3871611 4046602329 00 0.00 N 5 -3
4 20250312 1006 1007 1043 1003 279941 284338593 00 0.00 N 2 2
5 20250311 1004 982 1010 980 520306 516898797 00 0.00 N 5 -18
6 20250310 1022 1011 1033 1001 380744 387419488 00 0.00 N 2 11