ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
131970/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,30300,27700,30400,27700,341896,10055133600,00,0.00,N,2,2650,
20250313,27650,29300,29300,27650,231492,6520852850,00,0.00,N,5,-900,
20250312,28550,28250,28550,27850,194388,5491945775,00,0.00,N,2,450,
20250311,28100,27950,28200,27100,235064,6498965375,00,0.00,N,5,-850,
20250310,28950,28500,29400,28200,73730,2135225600,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 30300 27700 30400 27700 341896 10055133600 00 0.00 N 2 2650
3 20250313 27650 29300 29300 27650 231492 6520852850 00 0.00 N 5 -900
4 20250312 28550 28250 28550 27850 194388 5491945775 00 0.00 N 2 450
5 20250311 28100 27950 28200 27100 235064 6498965375 00 0.00 N 5 -850
6 20250310 28950 28500 29400 28200 73730 2135225600 00 0.00 N 2 400