ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2165,2170,2200,2145,56250,121840000,00,0.00,N,5,-35,
20250313,2200,2110,2200,2110,76029,164469400,00,0.00,N,2,70,
20250312,2130,2100,2130,2060,25156,52951845,00,0.00,N,2,35,
20250311,2095,2080,2115,2050,42813,89269835,00,0.00,N,5,-20,
20250310,2115,2180,2325,2110,485577,1066588440,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2165 2170 2200 2145 56250 121840000 00 0.00 N 5 -35
3 20250313 2200 2110 2200 2110 76029 164469400 00 0.00 N 2 70
4 20250312 2130 2100 2130 2060 25156 52951845 00 0.00 N 2 35
5 20250311 2095 2080 2115 2050 42813 89269835 00 0.00 N 5 -20
6 20250310 2115 2180 2325 2110 485577 1066588440 00 0.00 N 5 -70