ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
133820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1121,1112,1144,1112,54569,61528773,00,0.00,N,2,3,
20250313,1118,1094,1142,1091,62610,69170006,00,0.00,N,2,26,
20250312,1092,1147,1198,1092,128810,142500830,00,0.00,N,5,-29,
20250311,1121,1137,1213,1121,64512,74805344,00,0.00,N,5,-26,
20250310,1147,1133,1153,1131,36582,41715824,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1121 1112 1144 1112 54569 61528773 00 0.00 N 2 3
3 20250313 1118 1094 1142 1091 62610 69170006 00 0.00 N 2 26
4 20250312 1092 1147 1198 1092 128810 142500830 00 0.00 N 5 -29
5 20250311 1121 1137 1213 1121 64512 74805344 00 0.00 N 5 -26
6 20250310 1147 1133 1153 1131 36582 41715824 00 0.00 N 2 17