ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
136410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8050,8060,8110,7970,10648,85286090,00,0.00,N,5,-10,
20250313,8060,8020,8140,7940,14607,117409675,00,0.00,N,5,-10,
20250312,8070,7950,8160,7950,8816,71032330,00,0.00,N,2,60,
20250311,8010,8020,8060,7880,23718,188714645,00,0.00,N,5,-120,
20250310,8130,8190,8200,7970,49989,403381310,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8050 8060 8110 7970 10648 85286090 00 0.00 N 5 -10
3 20250313 8060 8020 8140 7940 14607 117409675 00 0.00 N 5 -10
4 20250312 8070 7950 8160 7950 8816 71032330 00 0.00 N 2 60
5 20250311 8010 8020 8060 7880 23718 188714645 00 0.00 N 5 -120
6 20250310 8130 8190 8200 7970 49989 403381310 00 0.00 N 5 -40