ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
136490/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5740,5800,5820,5680,20077,114900880,00,0.00,N,5,-20,
20250313,5760,5800,5910,5750,29290,170372940,00,0.00,N,5,-40,
20250312,5800,5700,5850,5600,48207,277837225,00,0.00,N,2,30,
20250311,5770,5770,5940,5610,94379,546629365,00,0.00,N,5,-50,
20250310,5820,5830,6410,5790,417474,2501128825,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5740 5800 5820 5680 20077 114900880 00 0.00 N 5 -20
3 20250313 5760 5800 5910 5750 29290 170372940 00 0.00 N 5 -40
4 20250312 5800 5700 5850 5600 48207 277837225 00 0.00 N 2 30
5 20250311 5770 5770 5940 5610 94379 546629365 00 0.00 N 5 -50
6 20250310 5820 5830 6410 5790 417474 2501128825 00 0.00 N 5 -10