ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
137080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3090,3075,3135,3060,8950,27655307,00,0.00,N,2,45,
20250313,3045,3085,3155,3045,5255,16279057,00,0.00,N,5,-50,
20250312,3095,3175,3175,3075,3518,10913945,00,0.00,N,2,20,
20250311,3075,3055,3145,3020,5039,15433395,00,0.00,N,3,0,
20250310,3075,3060,3110,3010,3609,11092560,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3090 3075 3135 3060 8950 27655307 00 0.00 N 2 45
3 20250313 3045 3085 3155 3045 5255 16279057 00 0.00 N 5 -50
4 20250312 3095 3175 3175 3075 3518 10913945 00 0.00 N 2 20
5 20250311 3075 3055 3145 3020 5039 15433395 00 0.00 N 3 0
6 20250310 3075 3060 3110 3010 3609 11092560 00 0.00 N 2 15