ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
137400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,43700,42550,44750,42500,247120,10828049725,00,0.00,N,2,1050,
20250313,42650,43900,44100,42600,165881,7136057325,00,0.00,N,5,-800,
20250312,43450,42900,43600,42350,136987,5884340600,00,0.00,N,2,850,
20250311,42600,41950,42900,41550,189349,7984344925,00,0.00,N,5,-1150,
20250310,43750,44000,44500,43100,170526,7472589225,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 43700 42550 44750 42500 247120 10828049725 00 0.00 N 2 1050
3 20250313 42650 43900 44100 42600 165881 7136057325 00 0.00 N 5 -800
4 20250312 43450 42900 43600 42350 136987 5884340600 00 0.00 N 2 850
5 20250311 42600 41950 42900 41550 189349 7984344925 00 0.00 N 5 -1150
6 20250310 43750 44000 44500 43100 170526 7472589225 00 0.00 N 5 -350