ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
138040/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,115500,118000,118000,114800,312445,36199782600,00,0.00,N,5,-2300,
20250313,117800,117400,119900,117400,257212,30420250000,00,0.00,N,5,-700,
20250312,118500,117400,118700,116800,224835,26511002350,00,0.00,N,2,400,
20250311,118100,116000,119800,116000,233002,27706229650,00,0.00,N,5,-1600,
20250310,119700,118100,121000,115300,252334,30138656900,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 115500 118000 118000 114800 312445 36199782600 00 0.00 N 5 -2300
3 20250313 117800 117400 119900 117400 257212 30420250000 00 0.00 N 5 -700
4 20250312 118500 117400 118700 116800 224835 26511002350 00 0.00 N 2 400
5 20250311 118100 116000 119800 116000 233002 27706229650 00 0.00 N 5 -1600
6 20250310 119700 118100 121000 115300 252334 30138656900 00 0.00 N 2 700