ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
138610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14510,14190,14540,14190,15151,218966045,00,0.00,N,2,250,
20250313,14260,14500,14600,14160,29481,422103780,00,0.00,N,5,-130,
20250312,14390,14610,14610,14300,35784,515907450,00,0.00,N,2,120,
20250311,14270,14260,14480,14120,52599,750035265,00,0.00,N,5,-230,
20250310,14500,14700,14730,14500,47805,695922265,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14510 14190 14540 14190 15151 218966045 00 0.00 N 2 250
3 20250313 14260 14500 14600 14160 29481 422103780 00 0.00 N 5 -130
4 20250312 14390 14610 14610 14300 35784 515907450 00 0.00 N 2 120
5 20250311 14270 14260 14480 14120 52599 750035265 00 0.00 N 5 -230
6 20250310 14500 14700 14730 14500 47805 695922265 00 0.00 N 5 -200