ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
139670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2585,2520,2590,2495,13279,33795685,00,0.00,N,2,60,
20250313,2525,2530,2550,2500,13568,34210075,00,0.00,N,3,0,
20250312,2525,2570,2570,2495,34821,87577273,00,0.00,N,2,5,
20250311,2520,2565,2585,2515,20367,51564270,00,0.00,N,5,-85,
20250310,2605,2610,2625,2565,16011,41419862,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2585 2520 2590 2495 13279 33795685 00 0.00 N 2 60
3 20250313 2525 2530 2550 2500 13568 34210075 00 0.00 N 3 0
4 20250312 2525 2570 2570 2495 34821 87577273 00 0.00 N 2 5
5 20250311 2520 2565 2585 2515 20367 51564270 00 0.00 N 5 -85
6 20250310 2605 2610 2625 2565 16011 41419862 00 0.00 N 5 -5