ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
140070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2605,2500,2625,2500,49157,126629085,00,0.00,N,2,15,
20250313,2590,2570,2615,2565,16917,43740035,00,0.00,N,2,25,
20250312,2565,2570,2605,2560,19591,50493120,00,0.00,N,3,0,
20250311,2565,2450,2570,2450,31390,78964644,00,0.00,N,2,20,
20250310,2545,2560,2590,2545,22035,56650545,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2605 2500 2625 2500 49157 126629085 00 0.00 N 2 15
3 20250313 2590 2570 2615 2565 16917 43740035 00 0.00 N 2 25
4 20250312 2565 2570 2605 2560 19591 50493120 00 0.00 N 3 0
5 20250311 2565 2450 2570 2450 31390 78964644 00 0.00 N 2 20
6 20250310 2545 2560 2590 2545 22035 56650545 00 0.00 N 5 -25