ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
140410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,27500,27500,28200,27250,76505,2116259825,00,0.00,N,2,200,
20250313,27300,28500,28750,27300,141415,3921173275,00,0.00,N,5,-1100,
20250312,28400,28400,29000,28350,48854,1396060750,00,0.00,N,5,-150,
20250311,28550,28650,28850,28000,51706,1471713050,00,0.00,N,5,-100,
20250310,28650,29100,29150,28600,67071,1931830550,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 27500 27500 28200 27250 76505 2116259825 00 0.00 N 2 200
3 20250313 27300 28500 28750 27300 141415 3921173275 00 0.00 N 5 -1100
4 20250312 28400 28400 29000 28350 48854 1396060750 00 0.00 N 5 -150
5 20250311 28550 28650 28850 28000 51706 1471713050 00 0.00 N 5 -100
6 20250310 28650 29100 29150 28600 67071 1931830550 00 0.00 N 5 -450