ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
140430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2050,2035,2070,2025,35671,72999603,00,0.00,N,5,-5,
20250313,2055,2050,2090,2040,26363,54216815,00,0.00,N,2,10,
20250312,2045,2060,2080,2040,38816,79761530,00,0.00,N,5,-15,
20250311,2060,2020,2060,1960,67496,135580493,00,0.00,N,3,0,
20250310,2060,2025,2085,2015,67625,138053603,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2050 2035 2070 2025 35671 72999603 00 0.00 N 5 -5
3 20250313 2055 2050 2090 2040 26363 54216815 00 0.00 N 2 10
4 20250312 2045 2060 2080 2040 38816 79761530 00 0.00 N 5 -15
5 20250311 2060 2020 2060 1960 67496 135580493 00 0.00 N 3 0
6 20250310 2060 2025 2085 2015 67625 138053603 00 0.00 N 2 10