ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
140520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2080,2060,2105,2060,6357,13253265,00,0.00,N,5,-5,
20250313,2085,2105,2145,2060,9884,20567440,00,0.00,N,5,-5,
20250312,2090,2085,2090,2050,14115,29135160,00,0.00,N,2,20,
20250311,2070,2110,2120,2070,7791,16334185,00,0.00,N,5,-40,
20250310,2110,2060,2115,2040,23936,50143265,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2080 2060 2105 2060 6357 13253265 00 0.00 N 5 -5
3 20250313 2085 2105 2145 2060 9884 20567440 00 0.00 N 5 -5
4 20250312 2090 2085 2090 2050 14115 29135160 00 0.00 N 2 20
5 20250311 2070 2110 2120 2070 7791 16334185 00 0.00 N 5 -40
6 20250310 2110 2060 2115 2040 23936 50143265 00 0.00 N 2 40