ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
140610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,30050,30000,30900,29750,27453,826784500,00,0.00,N,2,100,
20250313,29950,30750,30800,29750,17725,531748200,00,0.00,N,5,-200,
20250312,30150,31000,31300,29700,26205,787351550,00,0.00,N,2,150,
20250311,30000,29950,30400,29100,15684,468429600,00,0.00,N,5,-500,
20250310,30500,31200,31200,29300,16374,489268400,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 30050 30000 30900 29750 27453 826784500 00 0.00 N 2 100
3 20250313 29950 30750 30800 29750 17725 531748200 00 0.00 N 5 -200
4 20250312 30150 31000 31300 29700 26205 787351550 00 0.00 N 2 150
5 20250311 30000 29950 30400 29100 15684 468429600 00 0.00 N 5 -500
6 20250310 30500 31200 31200 29300 16374 489268400 00 0.00 N 3 0