ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
141000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7250,7250,7270,7150,7133,51441620,00,0.00,N,2,110,
20250313,7140,7110,7250,7100,7202,51454860,00,0.00,N,5,-40,
20250312,7180,7100,7200,7040,3593,25656595,00,0.00,N,2,80,
20250311,7100,7060,7150,6990,14227,99836065,00,0.00,N,5,-70,
20250310,7170,7200,7210,7170,1449,10421850,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7250 7250 7270 7150 7133 51441620 00 0.00 N 2 110
3 20250313 7140 7110 7250 7100 7202 51454860 00 0.00 N 5 -40
4 20250312 7180 7100 7200 7040 3593 25656595 00 0.00 N 2 80
5 20250311 7100 7060 7150 6990 14227 99836065 00 0.00 N 5 -70
6 20250310 7170 7200 7210 7170 1449 10421850 00 0.00 N 2 20