ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
143210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1895,1897,1964,1890,16988,32272080,00,0.00,N,5,-1,
20250313,1896,1905,1910,1893,652,1238168,00,0.00,N,5,-3,
20250312,1899,1909,1915,1899,1501,2857689,00,0.00,N,5,-1,
20250311,1900,1905,1920,1900,2658,5061005,00,0.00,N,5,-5,
20250310,1905,1930,1930,1900,1547,2958950,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1895 1897 1964 1890 16988 32272080 00 0.00 N 5 -1
3 20250313 1896 1905 1910 1893 652 1238168 00 0.00 N 5 -3
4 20250312 1899 1909 1915 1899 1501 2857689 00 0.00 N 5 -1
5 20250311 1900 1905 1920 1900 2658 5061005 00 0.00 N 5 -5
6 20250310 1905 1930 1930 1900 1547 2958950 00 0.00 N 5 -22