ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
144510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22950,22700,23550,22550,66401,1538759450,00,0.00,N,2,450,
20250313,22500,23000,23400,22500,80482,1828136875,00,0.00,N,5,-500,
20250312,23000,22650,23450,22550,51422,1189109725,00,0.00,N,2,350,
20250311,22650,22350,22900,22000,79730,1790506475,00,0.00,N,5,-500,
20250310,23150,23600,24200,22650,86359,1985787600,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22950 22700 23550 22550 66401 1538759450 00 0.00 N 2 450
3 20250313 22500 23000 23400 22500 80482 1828136875 00 0.00 N 5 -500
4 20250312 23000 22650 23450 22550 51422 1189109725 00 0.00 N 2 350
5 20250311 22650 22350 22900 22000 79730 1790506475 00 0.00 N 5 -500
6 20250310 23150 23600 24200 22650 86359 1985787600 00 0.00 N 5 -350