ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
144960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4920,4780,4955,4760,118496,578022021,00,0.00,N,2,115,
20250313,4805,4875,4895,4765,99968,481260680,00,0.00,N,5,-35,
20250312,4840,4600,4940,4550,228272,1097899454,00,0.00,N,2,310,
20250311,4530,4500,4535,4420,99722,445471710,00,0.00,N,5,-60,
20250310,4590,4695,4695,4585,76152,351465436,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4920 4780 4955 4760 118496 578022021 00 0.00 N 2 115
3 20250313 4805 4875 4895 4765 99968 481260680 00 0.00 N 5 -35
4 20250312 4840 4600 4940 4550 228272 1097899454 00 0.00 N 2 310
5 20250311 4530 4500 4535 4420 99722 445471710 00 0.00 N 5 -60
6 20250310 4590 4695 4695 4585 76152 351465436 00 0.00 N 5 -60