ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
145020/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,330000,332500,337500,329500,27349,9079815250,00,0.00,N,5,-500,
20250313,330500,339000,340500,328500,69852,23203230750,00,0.00,N,5,-4000,
20250312,334500,332000,346000,331000,85372,28908509250,00,0.00,N,2,5500,
20250311,329000,317500,336500,312500,101204,33025681250,00,0.00,N,2,7000,
20250310,322000,302000,324500,301000,75248,23843733500,00,0.00,N,2,19500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 330000 332500 337500 329500 27349 9079815250 00 0.00 N 5 -500
3 20250313 330500 339000 340500 328500 69852 23203230750 00 0.00 N 5 -4000
4 20250312 334500 332000 346000 331000 85372 28908509250 00 0.00 N 2 5500
5 20250311 329000 317500 336500 312500 101204 33025681250 00 0.00 N 2 7000
6 20250310 322000 302000 324500 301000 75248 23843733500 00 0.00 N 2 19500