ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
145210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,912,808,924,808,609356,533403010,00,0.00,N,2,93,
20250313,819,829,835,806,209438,170607192,00,0.00,N,2,6,
20250312,813,792,835,790,531157,428640642,00,0.00,N,2,26,
20250311,787,879,879,778,662244,547188511,00,0.00,N,5,-107,
20250310,894,919,920,861,392875,345039965,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 912 808 924 808 609356 533403010 00 0.00 N 2 93
3 20250313 819 829 835 806 209438 170607192 00 0.00 N 2 6
4 20250312 813 792 835 790 531157 428640642 00 0.00 N 2 26
5 20250311 787 879 879 778 662244 547188511 00 0.00 N 5 -107
6 20250310 894 919 920 861 392875 345039965 00 0.00 N 5 -25