ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
145270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,986,972,996,972,19428,19059056,00,0.00,N,2,6,
20250313,980,986,993,979,26360,25905832,00,0.00,N,5,-6,
20250312,986,990,995,982,30318,29878732,00,0.00,N,5,-1,
20250311,987,970,1000,966,369024,364245391,00,0.00,N,2,11,
20250310,976,960,989,950,259884,252503963,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 986 972 996 972 19428 19059056 00 0.00 N 2 6
3 20250313 980 986 993 979 26360 25905832 00 0.00 N 5 -6
4 20250312 986 990 995 982 30318 29878732 00 0.00 N 5 -1
5 20250311 987 970 1000 966 369024 364245391 00 0.00 N 2 11
6 20250310 976 960 989 950 259884 252503963 00 0.00 N 2 15