ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
146060/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1356,1333,1357,1330,36910,49648849,00,0.00,N,2,22,
20250313,1334,1348,1359,1311,103514,137942769,00,0.00,N,5,-20,
20250312,1354,1354,1361,1339,105517,142449233,00,0.00,N,2,15,
20250311,1339,1296,1340,1286,158135,207768154,00,0.00,N,2,14,
20250310,1325,1300,1374,1278,201852,270079583,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1356 1333 1357 1330 36910 49648849 00 0.00 N 2 22
3 20250313 1334 1348 1359 1311 103514 137942769 00 0.00 N 5 -20
4 20250312 1354 1354 1361 1339 105517 142449233 00 0.00 N 2 15
5 20250311 1339 1296 1340 1286 158135 207768154 00 0.00 N 2 14
6 20250310 1325 1300 1374 1278 201852 270079583 00 0.00 N 2 25