ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
146320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10510,10140,10600,10130,42631,446629050,00,0.00,N,2,360,
20250313,10150,10490,10700,10150,19072,197153635,00,0.00,N,5,-300,
20250312,10450,10090,10450,9880,19059,195703645,00,0.00,N,2,620,
20250311,9830,9750,9950,9410,20338,197098185,00,0.00,N,5,-120,
20250310,9950,9840,10100,9750,16023,159541330,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10510 10140 10600 10130 42631 446629050 00 0.00 N 2 360
3 20250313 10150 10490 10700 10150 19072 197153635 00 0.00 N 5 -300
4 20250312 10450 10090 10450 9880 19059 195703645 00 0.00 N 2 620
5 20250311 9830 9750 9950 9410 20338 197098185 00 0.00 N 5 -120
6 20250310 9950 9840 10100 9750 16023 159541330 00 0.00 N 3 0