ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
147830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5960,5820,5990,5820,88486,524796925,00,0.00,N,2,140,
20250313,5820,5860,6000,5820,116431,685251775,00,0.00,N,5,-40,
20250312,5860,5710,5930,5680,103723,606436450,00,0.00,N,2,160,
20250311,5700,5590,5700,5500,124369,697421290,00,0.00,N,5,-80,
20250310,5780,5650,5860,5650,111086,641690620,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5960 5820 5990 5820 88486 524796925 00 0.00 N 2 140
3 20250313 5820 5860 6000 5820 116431 685251775 00 0.00 N 5 -40
4 20250312 5860 5710 5930 5680 103723 606436450 00 0.00 N 2 160
5 20250311 5700 5590 5700 5500 124369 697421290 00 0.00 N 5 -80
6 20250310 5780 5650 5860 5650 111086 641690620 00 0.00 N 5 -10