ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
148250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8050,7910,8570,7710,52138,423610500,00,0.00,N,2,60,
20250313,7990,8900,8900,7990,85034,704322500,00,0.00,N,5,-750,
20250312,8740,9050,9190,8310,75930,671091370,00,0.00,N,5,-10,
20250311,8750,8250,8830,8020,112087,965518250,00,0.00,N,2,340,
20250310,8410,7760,8450,7710,154859,1261337460,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8050 7910 8570 7710 52138 423610500 00 0.00 N 2 60
3 20250313 7990 8900 8900 7990 85034 704322500 00 0.00 N 5 -750
4 20250312 8740 9050 9190 8310 75930 671091370 00 0.00 N 5 -10
5 20250311 8750 8250 8830 8020 112087 965518250 00 0.00 N 2 340
6 20250310 8410 7760 8450 7710 154859 1261337460 00 0.00 N 2 630