ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
149300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,294,343,343,263,15299,4333404,00,0.00,N,5,-6,
20250313,300,295,300,245,38898,10361321,00,0.00,N,2,25,
20250312,275,270,299,245,32852,8892737,00,0.00,N,5,-5,
20250311,280,320,324,249,23112,6158243,00,0.00,N,5,-12,
20250310,292,319,319,265,10318,2799163,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 294 343 343 263 15299 4333404 00 0.00 N 5 -6
3 20250313 300 295 300 245 38898 10361321 00 0.00 N 2 25
4 20250312 275 270 299 245 32852 8892737 00 0.00 N 5 -5
5 20250311 280 320 324 249 23112 6158243 00 0.00 N 5 -12
6 20250310 292 319 319 265 10318 2799163 00 0.00 N 5 -5