ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
149950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8950,8890,9020,8820,5498,48855260,00,0.00,N,5,-50,
20250313,9000,8860,9000,8750,11329,100037535,00,0.00,N,2,110,
20250312,8890,8850,8910,8710,10568,93581910,00,0.00,N,2,220,
20250311,8670,8780,8780,8310,16031,135631640,00,0.00,N,5,-90,
20250310,8760,8800,8890,8610,5781,50181715,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8950 8890 9020 8820 5498 48855260 00 0.00 N 5 -50
3 20250313 9000 8860 9000 8750 11329 100037535 00 0.00 N 2 110
4 20250312 8890 8850 8910 8710 10568 93581910 00 0.00 N 2 220
5 20250311 8670 8780 8780 8310 16031 135631640 00 0.00 N 5 -90
6 20250310 8760 8800 8890 8610 5781 50181715 00 0.00 N 5 -40