ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
150900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4620,4695,4695,4570,6766,31321610,00,0.00,N,5,-10,
20250313,4630,4680,4700,4615,7594,35192190,00,0.00,N,5,-30,
20250312,4660,4550,4695,4550,13504,62160645,00,0.00,N,2,10,
20250311,4650,4670,4705,4580,9724,45056060,00,0.00,N,5,-30,
20250310,4680,4700,4715,4665,9947,46672215,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4620 4695 4695 4570 6766 31321610 00 0.00 N 5 -10
3 20250313 4630 4680 4700 4615 7594 35192190 00 0.00 N 5 -30
4 20250312 4660 4550 4695 4550 13504 62160645 00 0.00 N 2 10
5 20250311 4650 4670 4705 4580 9724 45056060 00 0.00 N 5 -30
6 20250310 4680 4700 4715 4665 9947 46672215 00 0.00 N 5 -40