ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
153460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7100,6740,7170,6730,2613,18366670,00,0.00,N,2,300,
20250313,6800,7100,7180,6730,2101,14492245,00,0.00,N,5,-230,
20250312,7030,6800,7100,6800,6189,43318260,00,0.00,N,2,230,
20250311,6800,6990,6990,6790,1108,7583100,00,0.00,N,5,-200,
20250310,7000,6860,7000,6710,1980,13743530,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7100 6740 7170 6730 2613 18366670 00 0.00 N 2 300
3 20250313 6800 7100 7180 6730 2101 14492245 00 0.00 N 5 -230
4 20250312 7030 6800 7100 6800 6189 43318260 00 0.00 N 2 230
5 20250311 6800 6990 6990 6790 1108 7583100 00 0.00 N 5 -200
6 20250310 7000 6860 7000 6710 1980 13743530 00 0.00 N 2 60